Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,740 |
1,670 |
1,750 |
1,670 |
15.839 |
| 26/09/2024 |
1,700 |
1,811 |
1,820 |
1,700 |
14.263 |
| 25/09/2024 |
1,720 |
1,840 |
1,870 |
1,681 |
27.096 |
| 24/09/2024 |
1,840 |
1,800 |
1,877 |
1,750 |
7.372 |
| 23/09/2024 |
1,810 |
1,890 |
1,907 |
1,754 |
47.472 |
| 20/09/2024 |
1,920 |
1,650 |
1,920 |
1,640 |
127.099 |
| 19/09/2024 |
1,660 |
1,695 |
1,710 |
1,590 |
76.495 |
| 18/09/2024 |
1,650 |
1,765 |
1,820 |
1,650 |
12.476 |
| 17/09/2024 |
1,750 |
1,850 |
1,850 |
1,730 |
14.586 |
| 16/09/2024 |
1,800 |
1,720 |
1,830 |
1,700 |
70.685 |
| 13/09/2024 |
1,690 |
1,530 |
1,700 |
1,510 |
60.413 |
| 12/09/2024 |
1,500 |
1,500 |
1,580 |
1,480 |
7.743 |
| 11/09/2024 |
1,483 |
1,430 |
1,500 |
1,430 |
15.270 |
| 10/09/2024 |
1,470 |
1,440 |
1,480 |
1,420 |
14.536 |
| 09/09/2024 |
1,460 |
1,500 |
1,527 |
1,450 |
5.306 |
| 06/09/2024 |
1,530 |
1,540 |
1,540 |
1,510 |
5.342 |
| 05/09/2024 |
1,510 |
1,560 |
1,590 |
1,510 |
9.226 |
| 04/09/2024 |
1,630 |
1,560 |
1,640 |
1,530 |
39.366 |
| 03/09/2024 |
1,547 |
1,630 |
1,630 |
1,500 |
14.946 |
| 30/08/2024 |
1,640 |
1,610 |
1,660 |
1,610 |
13.436 |
| 29/08/2024 |
1,630 |
1,680 |
1,800 |
1,600 |
19.110 |